BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2003 | 3.31 | 3.24 | 3.27 | 277,091 | 80 | 84,659 |
| 17/11/2003 | 3.30 | 3.23 | 3.25 | 152,222 | 42 | 46,789 |
| 16/11/2003 | 3.31 | 3.27 | 3.27 | 89,795 | 31 | 27,300 |
| 13/11/2003 | 3.30 | 3.26 | 3.28 | 75,118 | 33 | 22,917 |
| 12/11/2003 | 3.33 | 3.29 | 3.30 | 415,520 | 77 | 125,780 |
| 11/11/2003 | 3.34 | 3.27 | 3.30 | 319,994 | 134 | 96,557 |
| 10/11/2003 | 3.29 | 3.15 | 3.26 | 797,005 | 202 | 246,413 |
| 09/11/2003 | 3.16 | 3.13 | 3.14 | 92,927 | 35 | 29,518 |
| 06/11/2003 | 3.19 | 3.11 | 3.15 | 980,713 | 110 | 313,676 |
| 05/11/2003 | 3.15 | 3.11 | 3.11 | 115,829 | 43 | 37,057 |
| 04/11/2003 | 3.15 | 3.10 | 3.13 | 209,910 | 78 | 66,964 |
| 03/11/2003 | 3.11 | 3.06 | 3.10 | 789,925 | 120 | 256,182 |
| 02/11/2003 | 3.09 | 3.04 | 3.09 | 55,353 | 31 | 18,082 |
| 30/10/2003 | 3.07 | 3.02 | 3.05 | 132,064 | 53 | 43,338 |
| 29/10/2003 | 3.07 | 3.00 | 3.02 | 181,705 | 47 | 59,983 |
| 28/10/2003 | 3.01 | 2.97 | 3.01 | 25,655 | 21 | 8,554 |
| 27/10/2003 | 3.03 | 2.97 | 2.98 | 135,989 | 61 | 45,227 |
| 26/10/2003 | 3.08 | 3.04 | 3.05 | 40,783 | 16 | 13,370 |
| 23/10/2003 | 3.06 | 3.04 | 3.05 | 189,108 | 75 | 62,124 |
| 22/10/2003 | 3.10 | 3.00 | 3.04 | 138,272 | 60 | 45,602 |