Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketFirst

High Price2.79

Last Closing2.77

No. of Transactions31

SectorBanks

Low Price2.75

Opening Price2.78

No. of Shares127,190

Div6.47

Change0.01

Closing Price2.78

Average Price2.78

P/E12.63

Value Traded353,450

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	2.50	2.46	2.46	56,793	13	22,725
07/02/2019	2.49	2.46	2.49	45,752	19	18,484
06/02/2019	2.46	2.45	2.46	10,337	8	4,206
05/02/2019	2.48	2.47	2.48	248	2	100
04/02/2019	2.50	2.45	2.45	53,714	10	21,506
03/02/2019	2.50	2.47	2.48	269,643	38	108,311
31/01/2019	2.48	2.43	2.48	55,839	41	22,774
30/01/2019	2.45	2.44	2.44	21,783	14	8,924
29/01/2019	2.44	2.42	2.44	94,958	27	39,173
28/01/2019	2.44	2.41	2.44	8,734	6	3,605
27/01/2019	2.44	2.40	2.41	45,368	15	18,800
24/01/2019	2.42	2.41	2.41	7,959	7	3,297
23/01/2019	2.43	2.42	2.42	71,068	13	29,363
22/01/2019	2.44	2.42	2.42	68,227	21	28,089
21/01/2019	2.44	2.40	2.42	48,199	25	19,904
20/01/2019	2.41	2.38	2.40	53,672	27	22,394
16/01/2019	2.38	2.35	2.38	9,861	16	4,173
15/01/2019	2.37	2.30	2.35	50,212	23	21,427
14/01/2019	2.33	2.33	2.33	2,822	3	1,211
13/01/2019	2.28	2.27	2.27	16,621	5	7,300

Download Table