Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2018 1.94 1.90 1.94 27,171 18 14,150
10/12/2018 1.98 1.88 1.95 64,905 63 33,666
09/12/2018 2.01 1.98 1.98 45,804 20 22,959
06/12/2018 2.03 1.99 1.99 121,650 78 60,765
05/12/2018 2.03 2.02 2.02 44,243 26 21,842
04/12/2018 2.04 2.01 2.02 32,596 21 16,173
03/12/2018 2.05 2.02 2.02 97,167 23 47,485
02/12/2018 2.05 2.03 2.03 33,023 9 16,161
29/11/2018 2.13 2.01 2.02 236,730 148 115,213
28/11/2018 2.15 2.13 2.13 46,800 35 21,870
27/11/2018 2.16 2.14 2.15 35,231 27 16,400
26/11/2018 2.15 2.15 2.15 25,800 9 12,000
25/11/2018 2.16 2.15 2.15 5,610 5 2,600
22/11/2018 2.20 2.15 2.20 61,609 22 28,609
21/11/2018 2.18 2.17 2.17 13,285 24 6,098
19/11/2018 2.21 2.18 2.18 6,381 12 2,910
18/11/2018 2.20 2.19 2.20 3,240 9 1,473
15/11/2018 2.21 2.20 2.20 1,699 5 770
14/11/2018 2.20 2.20 2.20 18,425 7 8,375
13/11/2018 2.21 2.15 2.21 31,599 18 14,554
Download Table