BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 3.07 | 3.03 | 3.07 | 94,583 | 28 | 31,111 |
| 15/02/2018 | 3.05 | 3.04 | 3.04 | 14,397 | 8 | 4,730 |
| 14/02/2018 | 3.06 | 3.04 | 3.06 | 45,043 | 17 | 14,742 |
| 13/02/2018 | 3.07 | 3.04 | 3.07 | 27,731 | 15 | 9,100 |
| 12/02/2018 | 3.07 | 3.04 | 3.07 | 198,643 | 38 | 65,128 |
| 11/02/2018 | 3.06 | 3.03 | 3.06 | 102,228 | 34 | 33,636 |
| 08/02/2018 | 3.05 | 3.04 | 3.05 | 16,720 | 5 | 5,500 |
| 07/02/2018 | 3.06 | 3.04 | 3.05 | 48,389 | 17 | 15,882 |
| 06/02/2018 | 3.05 | 3.04 | 3.05 | 27,641 | 17 | 9,073 |
| 05/02/2018 | 3.07 | 3.06 | 3.07 | 70,976 | 23 | 23,135 |
| 04/02/2018 | 3.08 | 3.06 | 3.07 | 148,688 | 47 | 48,443 |
| 01/02/2018 | 3.08 | 3.06 | 3.08 | 65,608 | 28 | 21,390 |
| 31/01/2018 | 3.09 | 3.05 | 3.09 | 72,155 | 22 | 23,588 |
| 30/01/2018 | 3.09 | 3.07 | 3.09 | 43,150 | 20 | 14,024 |
| 29/01/2018 | 3.14 | 3.05 | 3.09 | 171,039 | 50 | 55,675 |
| 28/01/2018 | 3.22 | 3.14 | 3.14 | 418,682 | 107 | 131,520 |
| 25/01/2018 | 3.20 | 3.12 | 3.20 | 233,656 | 98 | 73,663 |
| 24/01/2018 | 3.15 | 3.10 | 3.15 | 156,067 | 51 | 49,823 |
| 23/01/2018 | 3.11 | 3.09 | 3.11 | 73,681 | 36 | 23,779 |
| 22/01/2018 | 3.10 | 3.07 | 3.10 | 96,670 | 34 | 31,358 |