Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2018 2.92 2.90 2.92 10,473 12 3,596
15/04/2018 2.93 2.91 2.93 162,770 31 55,683
12/04/2018 2.92 2.90 2.91 66,336 10 22,845
10/04/2018 2.91 2.90 2.91 8,713 6 3,000
09/04/2018 2.95 2.89 2.95 7,130 7 2,453
08/04/2018 2.93 2.90 2.90 100,889 13 34,748
05/04/2018 2.95 2.95 2.95 12,493 9 4,235
04/04/2018 2.96 2.95 2.95 15,012 5 5,082
03/04/2018 2.94 2.89 2.90 84,650 20 29,187
02/04/2018 2.98 2.94 2.94 131,817 13 44,479
01/04/2018 2.99 2.98 2.99 15,417 7 5,160
29/03/2018 2.99 2.96 2.99 18,712 11 6,290
28/03/2018 2.98 2.97 2.98 3,858 4 1,296
27/03/2018 2.95 2.90 2.95 50,189 18 17,111
26/03/2018 2.89 2.89 2.89 17,340 4 6,000
25/03/2018 2.92 2.88 2.89 72,789 14 25,050
22/03/2018 2.92 2.92 2.92 20,869 4 7,147
21/03/2018 2.92 2.92 2.92 27,597 7 9,451
20/03/2018 2.92 2.92 2.92 101,596 1 34,793
19/03/2018 2.93 2.90 2.90 47,967 22 16,494
Download Table