Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2018 2.34 2.34 2.34 19,890 11 8,500
24/07/2018 2.34 2.34 2.34 109,980 13 47,000
23/07/2018 2.34 2.33 2.34 18,186 11 7,773
22/07/2018 2.35 2.34 2.34 19,466 22 8,310
19/07/2018 2.37 2.34 2.34 12,559 13 5,331
18/07/2018 2.37 2.36 2.37 22,581 12 9,550
17/07/2018 2.37 2.35 2.36 13,217 5 5,620
16/07/2018 2.37 2.35 2.37 18,463 10 7,824
15/07/2018 2.35 2.34 2.35 20,659 15 8,812
12/07/2018 2.35 2.33 2.33 28,873 15 12,376
11/07/2018 2.37 2.33 2.33 58,105 36 24,655
10/07/2018 2.38 2.36 2.36 6,446 17 2,719
09/07/2018 2.44 2.36 2.37 158,282 90 66,297
08/07/2018 2.45 2.43 2.43 22,001 10 8,996
05/07/2018 2.44 2.43 2.44 9,466 7 3,880
04/07/2018 2.43 2.43 2.43 5,468 2 2,250
03/07/2018 2.45 2.41 2.41 58,071 36 23,925
02/07/2018 2.46 2.45 2.46 5,992 7 2,437
01/07/2018 2.45 2.44 2.44 8,471 10 3,459
28/06/2018 2.45 2.44 2.45 2,448 5 1,000
Download Table