Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2018 2.23 2.20 2.23 63,972 25 29,017
26/09/2018 2.25 2.22 2.23 23,794 16 10,700
25/09/2018 2.25 2.22 2.23 62,426 29 27,993
24/09/2018 2.25 2.24 2.24 37,547 12 16,705
23/09/2018 2.25 2.24 2.25 38,485 4 17,106
20/09/2018 2.25 2.24 2.24 49,660 19 22,152
19/09/2018 2.25 2.25 2.25 9,608 4 4,270
18/09/2018 2.29 2.25 2.29 23,690 20 10,416
17/09/2018 2.25 2.24 2.25 115,231 33 51,215
16/09/2018 2.27 2.24 2.24 101,992 38 45,250
13/09/2018 2.28 2.26 2.26 89,970 45 39,726
12/09/2018 2.28 2.28 2.28 72,935 19 31,989
10/09/2018 2.30 2.28 2.28 106,796 25 46,712
09/09/2018 2.29 2.27 2.29 180,866 13 79,320
06/09/2018 2.29 2.27 2.27 20,332 13 8,921
05/09/2018 2.29 2.27 2.27 39,565 22 17,366
04/09/2018 2.26 2.24 2.26 68,508 27 30,433
03/09/2018 2.25 2.24 2.25 36,878 22 16,399
02/09/2018 2.30 2.25 2.25 44,488 35 19,624
30/08/2018 2.30 2.29 2.29 29,538 16 12,891
Download Table