Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares7,515
Div6.64
Change0.00
Closing Price2.71
Average Price2.68
P/E15.94
Value Traded20,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 2.24 2.24 2.24 5,600 2 2,500
25/10/2018 2.26 2.25 2.25 6,333 5 2,811
24/10/2018 2.26 2.24 2.26 104,878 18 46,681
23/10/2018 2.24 2.22 2.24 24,441 9 10,964
22/10/2018 2.22 2.21 2.22 28,367 23 12,806
21/10/2018 2.21 2.21 2.21 6,332 5 2,865
18/10/2018 2.22 2.21 2.21 2,654 3 1,200
17/10/2018 2.21 2.20 2.21 28,290 12 12,805
16/10/2018 2.21 2.20 2.21 48,523 19 22,039
15/10/2018 2.21 2.21 2.21 40,050 12 18,122
14/10/2018 2.21 2.20 2.20 62,736 17 28,450
11/10/2018 2.21 2.20 2.21 52,357 29 23,784
10/10/2018 2.23 2.21 2.21 61,759 23 27,918
09/10/2018 2.25 2.22 2.25 28,805 14 12,924
08/10/2018 2.24 2.22 2.22 7,912 11 3,547
07/10/2018 2.26 2.25 2.25 244,343 42 108,553
04/10/2018 2.25 2.22 2.25 98,867 29 44,235
03/10/2018 2.22 2.22 2.22 1,354 3 610
02/10/2018 2.22 2.21 2.22 48,096 24 21,738
01/10/2018 2.22 2.21 2.21 24,312 7 11,000
Download Table