Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2018 2.33 2.30 2.30 144,874 69 62,846
28/08/2018 2.35 2.32 2.35 68,669 35 29,454
27/08/2018 2.35 2.33 2.33 55,655 26 23,824
26/08/2018 2.38 2.34 2.34 10,176 10 4,347
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
16/08/2018 2.38 2.33 2.38 28,450 13 12,147
15/08/2018 2.38 2.34 2.34 142,212 65 60,424
14/08/2018 2.36 2.34 2.36 163,812 59 69,706
13/08/2018 2.36 2.33 2.33 31,317 19 13,377
12/08/2018 2.40 2.34 2.40 20,951 12 8,933
09/08/2018 2.37 2.34 2.35 35,410 14 15,021
08/08/2018 2.38 2.35 2.38 83,969 33 35,440
07/08/2018 2.41 2.38 2.38 63,099 25 26,291
06/08/2018 2.41 2.38 2.41 69,325 48 28,972
05/08/2018 2.45 2.41 2.41 14,688 15 6,061
02/08/2018 2.45 2.37 2.45 25,675 22 10,694
01/08/2018 2.36 2.35 2.36 11,635 9 4,946
31/07/2018 2.35 2.33 2.34 16,571 19 7,075
30/07/2018 2.36 2.35 2.35 36,700 23 15,614
26/07/2018 2.36 2.35 2.36 12,240 7 5,200
Download Table