Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2018 2.65 2.63 2.63 27,582 10 10,468
15/05/2018 2.64 2.62 2.62 33,708 11 12,862
14/05/2018 2.61 2.57 2.60 60,208 22 23,169
13/05/2018 2.65 2.61 2.62 18,339 15 6,996
10/05/2018 2.66 2.64 2.64 20,957 7 7,900
09/05/2018 2.65 2.65 2.65 16,027 12 6,048
08/05/2018 2.68 2.65 2.65 32,133 15 12,067
07/05/2018 2.70 2.68 2.69 7,913 10 2,935
06/05/2018 2.73 2.70 2.71 112,964 14 41,675
03/05/2018 2.75 2.70 2.70 39,352 27 14,474
02/05/2018 2.78 2.72 2.75 58,872 36 21,391
30/04/2018 2.78 2.70 2.73 95,523 48 34,764
29/04/2018 2.76 2.67 2.73 177,370 33 66,365
25/04/2018 2.90 2.87 2.88 708,353 52 245,532
24/04/2018 2.90 2.89 2.89 57,889 18 20,024
23/04/2018 2.90 2.89 2.89 16,200 7 5,600
22/04/2018 2.94 2.90 2.92 126,470 25 43,300
19/04/2018 2.90 2.90 2.90 23,768 4 8,196
18/04/2018 2.90 2.90 2.90 1,740 2 600
17/04/2018 2.90 2.89 2.89 56,261 22 19,419
Download Table