Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares3,309

Div0.00

Change-0.01

Closing Price0.47

Average Price0.48

P/EN

Value Traded1,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2013	0.99	0.96	0.96	56,520	59	57,909
25/09/2013	0.98	0.95	0.96	118,264	115	122,891
24/09/2013	1.02	0.98	0.98	78,097	85	78,445
23/09/2013	1.09	1.01	1.01	266,048	161	255,051
22/09/2013	1.08	1.06	1.06	333,504	157	310,886
19/09/2013	1.09	1.02	1.05	812,427	394	767,115
18/09/2013	1.08	1.05	1.06	912,712	293	851,221
17/09/2013	1.03	1.01	1.03	263,835	105	256,602
16/09/2013	0.99	0.97	0.99	329,744	184	334,140
15/09/2013	0.95	0.94	0.95	542,467	115	575,109
12/09/2013	0.93	0.90	0.91	212,587	139	234,020
11/09/2013	0.90	0.87	0.90	333,101	233	375,679
09/09/2013	0.85	0.82	0.82	94,398	94	113,969
08/09/2013	0.89	0.83	0.85	216,397	183	250,263
05/09/2013	0.86	0.85	0.85	49,150	35	57,804
04/09/2013	0.92	0.88	0.89	101,155	100	114,336
03/09/2013	0.97	0.92	0.92	116,019	83	125,007
02/09/2013	0.96	0.94	0.96	4,773	12	4,993
01/09/2013	1.01	0.94	0.95	306,636	153	318,518
29/08/2013	1.00	0.98	0.98	351,876	168	358,098

Download Table