Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2015	0.92	0.89	0.90	107,986	68	119,798
16/03/2015	0.94	0.91	0.91	68,708	40	74,457
15/03/2015	0.95	0.93	0.94	17,845	21	19,100
12/03/2015	0.95	0.92	0.95	13,634	20	14,660
11/03/2015	0.94	0.92	0.92	92,685	30	100,040
10/03/2015	0.94	0.92	0.93	40,463	43	43,950
09/03/2015	0.96	0.93	0.93	12,245	17	13,100
08/03/2015	0.96	0.93	0.95	62,835	59	66,298
05/03/2015	0.95	0.93	0.93	42,887	53	45,748
04/03/2015	0.98	0.94	0.95	161,553	96	169,044
03/03/2015	1.01	0.98	0.98	95,743	58	95,740
02/03/2015	1.02	0.99	1.02	293,133	187	290,960
01/03/2015	0.98	0.93	0.98	1,867,594	138	1,989,349
26/02/2015	0.94	0.91	0.94	153,302	74	166,587
25/02/2015	0.96	0.92	0.93	96,164	47	102,178
24/02/2015	0.97	0.94	0.95	216,340	117	227,285
23/02/2015	0.96	0.95	0.96	71,803	50	75,460
22/02/2015	0.98	0.94	0.96	45,535	50	47,700
18/02/2015	0.99	0.96	0.97	322,163	134	332,893
17/02/2015	0.98	0.95	0.96	133,688	76	139,214

Download Table