Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares7,411

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded3,652

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.90	0.89	0.90	44,364	54	49,588
05/11/2013	0.92	0.90	0.90	18,751	25	20,800
04/11/2013	0.93	0.90	0.92	62,325	73	68,847
03/11/2013	0.93	0.92	0.93	16,004	24	17,343
31/10/2013	0.94	0.92	0.92	136,491	100	148,150
30/10/2013	0.95	0.93	0.93	61,461	51	65,691
29/10/2013	0.96	0.94	0.96	16,947	26	17,972
28/10/2013	0.95	0.93	0.94	181,607	65	193,341
27/10/2013	0.96	0.93	0.93	33,094	35	35,116
24/10/2013	0.95	0.93	0.94	71,559	64	75,901
23/10/2013	0.93	0.92	0.92	21,612	23	23,296
22/10/2013	0.96	0.93	0.93	86,717	69	92,425
21/10/2013	0.97	0.94	0.95	35,185	27	37,200
20/10/2013	0.98	0.95	0.95	83,365	97	86,663
13/10/2013	0.94	0.93	0.94	39,616	67	42,400
10/10/2013	0.95	0.94	0.94	20,638	27	21,955
09/10/2013	0.95	0.93	0.95	22,682	39	24,179
08/10/2013	0.94	0.93	0.94	45,864	42	49,209
07/10/2013	0.93	0.92	0.93	21,005	43	22,630
06/10/2013	0.97	0.92	0.92	348,829	125	371,228

Download Table