Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares300

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.86	0.85	0.86	30,403	16	35,552
11/05/2015	0.86	0.84	0.86	53,089	36	62,668
10/05/2015	0.86	0.84	0.86	82,914	30	97,950
07/05/2015	0.86	0.84	0.84	45,193	27	53,050
06/05/2015	0.88	0.85	0.86	82,382	42	95,814
05/05/2015	0.88	0.86	0.88	92,704	70	106,554
04/05/2015	0.87	0.85	0.87	112,496	59	131,495
03/05/2015	0.86	0.85	0.85	30,473	39	35,850
29/04/2015	0.85	0.84	0.85	5,133	8	6,110
28/04/2015	0.86	0.85	0.85	54,627	47	64,100
27/04/2015	0.89	0.85	0.87	431,472	162	499,542
26/04/2015	0.86	0.85	0.86	78,391	28	92,200
23/04/2015	0.86	0.84	0.86	383,036	111	454,297
22/04/2015	0.83	0.83	0.83	43,700	37	52,650
21/04/2015	0.84	0.82	0.83	55,460	35	67,060
20/04/2015	0.82	0.81	0.82	37,051	30	45,600
19/04/2015	0.83	0.82	0.82	49,085	30	59,500
16/04/2015	0.85	0.83	0.85	60,958	44	73,350
15/04/2015	0.84	0.84	0.84	5,048	8	6,010
14/04/2015	0.86	0.84	0.85	25,374	21	29,953

Download Table