Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions124

SectorReal Estate

Low Price0.67

Opening Price0.69

No. of Shares1,210,610

Div0.00

Change-0.02

Closing Price0.67

Average Price0.69

P/EM

Value Traded833,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2015	0.94	0.93	0.93	38,158	20	41,000
03/09/2015	0.95	0.94	0.94	47,436	41	50,460
02/09/2015	0.95	0.93	0.94	99,637	18	106,100
01/09/2015	0.96	0.95	0.96	7,608	8	7,950
31/08/2015	0.96	0.95	0.96	20,366	18	21,370
30/08/2015	0.96	0.94	0.96	402,334	62	423,729
27/08/2015	0.96	0.91	0.94	110,103	76	119,528
26/08/2015	0.96	0.92	0.92	133,101	39	141,400
25/08/2015	0.97	0.96	0.96	11,829	4	12,200
24/08/2015	0.99	0.97	0.97	36,084	21	36,600
23/08/2015	1.01	0.98	0.99	191,525	55	192,865
20/08/2015	0.98	0.96	0.98	17,542	11	18,100
19/08/2015	0.99	0.96	0.98	86,870	47	88,775
18/08/2015	1.00	0.97	0.99	169,431	55	170,420
17/08/2015	1.01	0.97	1.00	222,527	55	224,493
16/08/2015	1.03	0.98	0.98	559,864	156	559,005
13/08/2015	1.05	1.02	1.03	112,244	74	108,947
12/08/2015	1.02	0.94	1.02	563,598	103	567,843
11/08/2015	0.98	0.95	0.98	49,759	40	51,400
10/08/2015	0.99	0.97	0.98	54,499	24	55,388

Download Table