JORDAN ELECTRIC POWER Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.06
Last Closing2.05
No. of Transactions53
SectorUtilities and Energy
Low Price2.04
Opening Price2.05
No. of Shares50,236
Div8.25
Change0.01
Closing Price2.06
Average Price2.05
P/E12.13
Value Traded103,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 5.19 | 5.10 | 5.12 | 96,233 | 45 | 18,714 |
| 29/08/2005 | 5.24 | 5.10 | 5.12 | 118,132 | 56 | 22,894 |
| 28/08/2005 | 5.20 | 5.15 | 5.19 | 90,362 | 37 | 17,433 |
| 25/08/2005 | 5.28 | 5.15 | 5.18 | 129,838 | 62 | 24,897 |
| 24/08/2005 | 5.25 | 5.15 | 5.25 | 78,840 | 30 | 15,179 |
| 23/08/2005 | 5.25 | 5.16 | 5.21 | 141,048 | 56 | 27,126 |
| 22/08/2005 | 5.30 | 5.15 | 5.25 | 371,743 | 77 | 70,747 |
| 21/08/2005 | 5.34 | 5.20 | 5.26 | 359,794 | 102 | 68,090 |
| 18/08/2005 | 5.40 | 5.10 | 5.40 | 911,879 | 143 | 172,610 |
| 17/08/2005 | 5.26 | 5.00 | 5.26 | 1,172,847 | 281 | 225,497 |
| 16/08/2005 | 5.04 | 4.95 | 5.01 | 452,103 | 101 | 90,335 |
| 15/08/2005 | 5.05 | 4.97 | 5.00 | 101,386 | 42 | 20,262 |
| 14/08/2005 | 5.09 | 5.01 | 5.02 | 83,673 | 39 | 16,595 |
| 11/08/2005 | 5.09 | 5.00 | 5.07 | 196,121 | 89 | 39,056 |
| 10/08/2005 | 5.14 | 5.01 | 5.01 | 135,450 | 58 | 26,693 |
| 09/08/2005 | 5.14 | 5.00 | 5.06 | 396,472 | 112 | 78,194 |
| 08/08/2005 | 5.05 | 4.91 | 5.02 | 321,302 | 119 | 64,279 |
| 07/08/2005 | 4.98 | 4.90 | 4.92 | 139,234 | 75 | 28,278 |
| 04/08/2005 | 4.85 | 4.70 | 4.77 | 319,480 | 121 | 67,023 |
| 03/08/2005 | 4.91 | 4.82 | 4.90 | 199,739 | 93 | 40,914 |