JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 3.47 | 3.32 | 3.46 | 2,342,312 | 457 | 688,171 |
| 02/12/2007 | 3.36 | 3.29 | 3.34 | 395,935 | 95 | 119,385 |
| 29/11/2007 | 3.34 | 3.31 | 3.31 | 146,690 | 60 | 44,118 |
| 28/11/2007 | 3.36 | 3.31 | 3.35 | 251,212 | 111 | 74,997 |
| 27/11/2007 | 3.37 | 3.30 | 3.31 | 148,085 | 75 | 44,355 |
| 26/11/2007 | 3.40 | 3.30 | 3.33 | 650,580 | 203 | 193,090 |
| 25/11/2007 | 3.35 | 3.20 | 3.34 | 903,981 | 338 | 273,072 |
| 22/11/2007 | 3.22 | 3.19 | 3.22 | 105,744 | 74 | 33,051 |
| 21/11/2007 | 3.22 | 3.15 | 3.19 | 82,594 | 43 | 25,807 |
| 19/11/2007 | 3.22 | 3.18 | 3.21 | 117,238 | 56 | 36,543 |
| 18/11/2007 | 3.23 | 3.19 | 3.20 | 85,688 | 27 | 26,618 |
| 15/11/2007 | 3.22 | 3.18 | 3.21 | 90,815 | 60 | 28,384 |
| 14/11/2007 | 3.21 | 3.18 | 3.18 | 35,341 | 29 | 11,057 |
| 13/11/2007 | 3.20 | 3.17 | 3.19 | 132,043 | 55 | 41,484 |
| 12/11/2007 | 3.26 | 3.19 | 3.20 | 155,204 | 69 | 48,131 |
| 11/11/2007 | 3.26 | 3.19 | 3.23 | 202,878 | 75 | 62,623 |
| 08/11/2007 | 3.23 | 3.17 | 3.19 | 180,831 | 66 | 56,480 |
| 07/11/2007 | 3.24 | 3.19 | 3.20 | 80,274 | 49 | 25,023 |
| 06/11/2007 | 3.29 | 3.20 | 3.21 | 181,048 | 84 | 55,692 |
| 05/11/2007 | 3.29 | 3.14 | 3.29 | 1,078,460 | 338 | 332,762 |