Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2007 2.80 2.79 2.79 17,083 20 6,112
13/08/2007 2.80 2.76 2.79 70,724 37 25,350
12/08/2007 2.81 2.76 2.77 131,739 65 47,345
09/08/2007 2.83 2.81 2.82 27,035 27 9,608
08/08/2007 2.83 2.80 2.81 33,724 24 11,988
07/08/2007 2.84 2.79 2.82 217,684 56 76,879
06/08/2007 2.85 2.80 2.82 69,641 51 24,679
05/08/2007 2.88 2.80 2.83 31,902 31 11,290
02/08/2007 2.85 2.80 2.85 120,552 85 42,877
01/08/2007 2.86 2.84 2.84 82,231 44 28,851
30/07/2007 2.86 2.85 2.85 126,355 49 44,263
29/07/2007 2.86 2.85 2.85 139,378 57 48,755
26/07/2007 2.89 2.85 2.85 83,588 41 29,195
25/07/2007 2.90 2.86 2.88 34,006 29 11,812
24/07/2007 2.89 2.87 2.87 79,746 51 27,761
23/07/2007 2.90 2.85 2.87 460,400 135 160,617
22/07/2007 2.93 2.89 2.90 112,428 61 38,622
19/07/2007 2.95 2.92 2.93 50,498 36 17,281
18/07/2007 2.98 2.92 2.93 75,335 37 25,547
17/07/2007 2.96 2.92 2.96 94,367 89 32,070
Download Table