Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price4.00

Last Closing3.93

No. of Transactions118

SectorUtilities and Energy

Low Price3.90

Opening Price3.93

No. of Shares205,991

Div1.75

Change0.07

Closing Price4.00

Average Price3.97

P/E15.58

Value Traded818,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2007	2.97	2.91	2.92	73,816	57	25,117
15/07/2007	2.93	2.92	2.92	60,461	27	20,698
12/07/2007	2.95	2.92	2.92	54,588	26	18,622
11/07/2007	2.97	2.92	2.92	64,693	48	22,083
10/07/2007	3.00	2.97	2.98	94,518	42	31,573
09/07/2007	3.02	2.98	3.00	260,422	106	86,650
08/07/2007	3.00	2.96	2.99	299,300	101	100,206
05/07/2007	2.96	2.94	2.96	128,068	56	43,457
04/07/2007	2.95	2.90	2.94	49,569	61	16,856
03/07/2007	2.95	2.89	2.92	296,160	156	101,058
02/07/2007	2.90	2.85	2.89	203,441	113	70,665
01/07/2007	2.90	2.85	2.87	80,705	55	28,163
28/06/2007	2.87	2.84	2.84	144,758	110	50,609
27/06/2007	2.87	2.84	2.86	53,879	57	18,864
26/06/2007	2.87	2.84	2.86	118,951	68	41,663
25/06/2007	2.89	2.83	2.85	81,723	92	28,636
24/06/2007	2.93	2.88	2.88	99,213	77	34,150
21/06/2007	2.92	2.78	2.90	219,896	146	76,596
20/06/2007	3.21	3.10	3.12	160,009	79	50,586
19/06/2007	3.18	3.08	3.18	520,900	230	167,025

Download Table