JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 3.14 | 3.10 | 3.14 | 62,639 | 51 | 20,030 |
| 01/11/2007 | 3.12 | 3.10 | 3.10 | 41,647 | 39 | 13,383 |
| 31/10/2007 | 3.13 | 3.11 | 3.12 | 91,433 | 44 | 29,294 |
| 30/10/2007 | 3.13 | 3.09 | 3.11 | 109,376 | 58 | 35,278 |
| 29/10/2007 | 3.14 | 3.10 | 3.10 | 176,295 | 86 | 56,666 |
| 28/10/2007 | 3.16 | 3.11 | 3.14 | 52,860 | 60 | 16,821 |
| 25/10/2007 | 3.15 | 3.12 | 3.13 | 92,123 | 83 | 29,393 |
| 24/10/2007 | 3.16 | 3.12 | 3.12 | 98,532 | 88 | 31,392 |
| 23/10/2007 | 3.19 | 3.12 | 3.16 | 212,379 | 98 | 66,745 |
| 22/10/2007 | 3.22 | 3.10 | 3.14 | 779,374 | 182 | 245,582 |
| 21/10/2007 | 3.15 | 3.08 | 3.10 | 204,494 | 141 | 65,706 |
| 18/10/2007 | 3.16 | 3.07 | 3.15 | 535,896 | 194 | 171,386 |
| 17/10/2007 | 3.15 | 3.05 | 3.10 | 361,935 | 135 | 117,667 |
| 16/10/2007 | 3.14 | 3.00 | 3.13 | 476,534 | 186 | 153,619 |
| 11/10/2007 | 3.02 | 2.90 | 3.01 | 779,976 | 113 | 265,235 |
| 10/10/2007 | 2.91 | 2.88 | 2.88 | 42,126 | 35 | 14,532 |
| 09/10/2007 | 2.99 | 2.87 | 2.91 | 457,037 | 107 | 154,494 |
| 08/10/2007 | 2.92 | 2.83 | 2.90 | 211,323 | 99 | 73,231 |
| 07/10/2007 | 2.86 | 2.80 | 2.82 | 117,308 | 58 | 41,401 |
| 04/10/2007 | 2.85 | 2.78 | 2.85 | 389,102 | 119 | 138,047 |