Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price3.57
Last Closing3.57
No. of Transactions27
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares6,438
Div1.73
Change-0.02
Closing Price3.55
Average Price3.56
P/E15.26
Value Traded22,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2007 2.71 2.66 2.68 61,973 60 23,194
02/09/2007 2.70 2.68 2.70 18,647 34 6,918
30/08/2007 2.73 2.67 2.68 284,961 104 105,948
29/08/2007 2.74 2.71 2.72 72,007 19 26,407
28/08/2007 2.76 2.71 2.74 8,860 17 3,235
27/08/2007 2.76 2.71 2.76 72,168 46 26,472
26/08/2007 2.74 2.71 2.74 60,729 38 22,280
23/08/2007 2.77 2.71 2.71 57,479 40 21,044
22/08/2007 2.75 2.71 2.73 95,539 57 34,926
21/08/2007 2.78 2.73 2.73 92,714 51 33,840
20/08/2007 2.79 2.74 2.75 227,011 68 82,374
19/08/2007 2.80 2.76 2.77 21,325 33 7,684
16/08/2007 2.80 2.78 2.79 44,528 37 15,961
15/08/2007 2.79 2.76 2.79 71,710 54 25,824
14/08/2007 2.80 2.79 2.79 17,083 20 6,112
13/08/2007 2.80 2.76 2.79 70,724 37 25,350
12/08/2007 2.81 2.76 2.77 131,739 65 47,345
09/08/2007 2.83 2.81 2.82 27,035 27 9,608
08/08/2007 2.83 2.80 2.81 33,724 24 11,988
07/08/2007 2.84 2.79 2.82 217,684 56 76,879
Download Table