JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2007 | 3.09 | 3.03 | 3.07 | 91,029 | 72 | 29,634 |
| 17/06/2007 | 3.07 | 3.03 | 3.04 | 50,330 | 41 | 16,531 |
| 14/06/2007 | 3.04 | 3.00 | 3.04 | 255,568 | 76 | 84,816 |
| 13/06/2007 | 3.05 | 3.01 | 3.01 | 118,079 | 74 | 39,002 |
| 12/06/2007 | 3.06 | 3.00 | 3.02 | 383,521 | 156 | 126,877 |
| 11/06/2007 | 3.06 | 3.02 | 3.04 | 40,246 | 34 | 13,248 |
| 10/06/2007 | 3.07 | 2.98 | 3.00 | 265,498 | 70 | 87,817 |
| 07/06/2007 | 3.07 | 3.05 | 3.07 | 43,552 | 38 | 14,260 |
| 06/06/2007 | 3.09 | 3.01 | 3.05 | 60,983 | 20 | 19,941 |
| 05/06/2007 | 3.10 | 3.06 | 3.09 | 122,054 | 44 | 39,593 |
| 04/06/2007 | 3.09 | 3.04 | 3.09 | 57,968 | 45 | 18,925 |
| 03/06/2007 | 3.10 | 3.06 | 3.07 | 15,431 | 24 | 4,999 |
| 31/05/2007 | 3.08 | 2.98 | 3.07 | 155,929 | 67 | 51,541 |
| 30/05/2007 | 3.00 | 2.96 | 2.96 | 41,398 | 44 | 13,923 |
| 29/05/2007 | 3.02 | 2.97 | 2.97 | 46,032 | 40 | 15,382 |
| 28/05/2007 | 3.00 | 2.96 | 2.97 | 34,388 | 30 | 11,548 |
| 27/05/2007 | 3.03 | 2.99 | 3.00 | 57,431 | 45 | 19,039 |
| 24/05/2007 | 3.02 | 2.98 | 2.99 | 20,415 | 19 | 6,789 |
| 23/05/2007 | 3.04 | 2.98 | 2.99 | 59,211 | 41 | 19,731 |
| 22/05/2007 | 3.05 | 3.04 | 3.04 | 29,694 | 24 | 9,761 |