JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 5.48 | 5.18 | 5.41 | 550,222 | 130 | 103,016 |
| 30/06/2005 | 5.29 | 5.18 | 5.22 | 356,614 | 105 | 68,254 |
| 29/06/2005 | 5.36 | 5.21 | 5.26 | 228,270 | 83 | 43,091 |
| 28/06/2005 | 5.42 | 5.20 | 5.36 | 578,730 | 135 | 108,953 |
| 27/06/2005 | 5.27 | 5.17 | 5.27 | 296,274 | 118 | 56,940 |
| 26/06/2005 | 5.35 | 5.20 | 5.20 | 503,175 | 141 | 95,556 |
| 23/06/2005 | 5.45 | 5.35 | 5.39 | 386,288 | 126 | 71,361 |
| 22/06/2005 | 5.50 | 5.45 | 5.45 | 708,089 | 134 | 129,600 |
| 21/06/2005 | 5.56 | 5.47 | 5.50 | 301,496 | 118 | 54,654 |
| 20/06/2005 | 5.60 | 5.49 | 5.51 | 357,069 | 112 | 64,760 |
| 19/06/2005 | 5.60 | 5.50 | 5.55 | 909,197 | 189 | 163,572 |
| 16/06/2005 | 5.59 | 5.45 | 5.50 | 718,510 | 190 | 130,395 |
| 15/06/2005 | 5.61 | 5.55 | 5.55 | 486,301 | 125 | 87,228 |
| 14/06/2005 | 5.65 | 5.57 | 5.60 | 618,851 | 141 | 110,213 |
| 13/06/2005 | 5.69 | 5.60 | 5.60 | 527,455 | 170 | 93,616 |
| 12/06/2005 | 5.78 | 5.68 | 5.68 | 534,767 | 134 | 93,364 |
| 09/06/2005 | 5.90 | 5.66 | 5.68 | 773,474 | 172 | 133,887 |
| 08/06/2005 | 5.73 | 5.60 | 5.69 | 1,567,582 | 237 | 275,957 |
| 07/06/2005 | 5.70 | 5.42 | 5.69 | 1,789,424 | 285 | 319,970 |
| 06/06/2005 | 5.48 | 5.31 | 5.45 | 856,463 | 161 | 159,260 |