JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 5.90 | 5.75 | 5.90 | 625,239 | 202 | 106,490 |
| 18/05/2005 | 5.64 | 5.55 | 5.63 | 194,737 | 70 | 34,757 |
| 17/05/2005 | 5.55 | 5.48 | 5.55 | 158,703 | 61 | 28,645 |
| 16/05/2005 | 5.55 | 5.44 | 5.53 | 100,739 | 40 | 18,271 |
| 15/05/2005 | 5.60 | 5.47 | 5.47 | 132,976 | 50 | 24,174 |
| 12/05/2005 | 5.77 | 5.51 | 5.55 | 157,498 | 68 | 27,920 |
| 11/05/2005 | 5.57 | 5.15 | 5.57 | 426,805 | 106 | 78,076 |
| 10/05/2005 | 5.60 | 5.31 | 5.31 | 191,050 | 76 | 35,039 |
| 09/05/2005 | 5.80 | 5.55 | 5.56 | 206,494 | 67 | 36,403 |
| 08/05/2005 | 5.85 | 5.72 | 5.72 | 140,790 | 69 | 24,341 |
| 05/05/2005 | 5.85 | 5.80 | 5.82 | 170,289 | 66 | 29,210 |
| 04/05/2005 | 5.84 | 5.76 | 5.82 | 289,324 | 95 | 49,786 |
| 03/05/2005 | 5.96 | 5.76 | 5.76 | 457,235 | 129 | 78,670 |
| 02/05/2005 | 6.27 | 5.96 | 5.96 | 245,285 | 74 | 40,459 |
| 28/04/2005 | 6.41 | 6.25 | 6.27 | 917,145 | 195 | 144,165 |
| 27/04/2005 | 6.22 | 6.01 | 6.21 | 987,677 | 202 | 160,206 |
| 26/04/2005 | 6.00 | 5.75 | 5.94 | 526,456 | 120 | 88,968 |
| 25/04/2005 | 6.30 | 5.77 | 5.77 | 574,581 | 144 | 95,020 |
| 24/04/2005 | 6.07 | 5.79 | 6.07 | 594,096 | 132 | 100,338 |
| 20/04/2005 | 5.80 | 5.70 | 5.79 | 482,752 | 107 | 83,618 |