JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2007 | 3.07 | 3.05 | 3.05 | 22,477 | 25 | 7,344 |
| 20/05/2007 | 3.10 | 3.04 | 3.09 | 98,495 | 73 | 32,189 |
| 17/05/2007 | 3.10 | 3.09 | 3.09 | 68,126 | 29 | 21,980 |
| 16/05/2007 | 3.10 | 3.05 | 3.10 | 59,946 | 59 | 19,491 |
| 15/05/2007 | 3.10 | 3.07 | 3.10 | 82,846 | 47 | 26,868 |
| 14/05/2007 | 3.11 | 3.06 | 3.09 | 67,637 | 67 | 21,955 |
| 13/05/2007 | 3.12 | 3.06 | 3.10 | 23,120 | 25 | 7,462 |
| 10/05/2007 | 3.11 | 3.08 | 3.11 | 7,739 | 15 | 2,492 |
| 09/05/2007 | 3.12 | 3.07 | 3.12 | 103,020 | 45 | 33,359 |
| 08/05/2007 | 3.13 | 3.10 | 3.10 | 29,378 | 23 | 9,418 |
| 07/05/2007 | 3.13 | 3.10 | 3.10 | 110,266 | 75 | 35,546 |
| 06/05/2007 | 3.13 | 3.10 | 3.13 | 27,203 | 24 | 8,732 |
| 03/05/2007 | 3.21 | 3.12 | 3.13 | 43,274 | 45 | 13,729 |
| 02/05/2007 | 3.18 | 3.10 | 3.17 | 49,805 | 39 | 15,823 |
| 01/05/2007 | 3.14 | 3.10 | 3.11 | 114,805 | 78 | 36,962 |
| 30/04/2007 | 3.17 | 3.17 | 3.17 | 14,801 | 10 | 4,669 |
| 26/04/2007 | 3.33 | 3.31 | 3.33 | 284,123 | 131 | 85,419 |
| 25/04/2007 | 3.33 | 3.30 | 3.32 | 110,929 | 60 | 33,490 |
| 24/04/2007 | 3.33 | 3.29 | 3.32 | 213,902 | 100 | 64,587 |
| 23/04/2007 | 3.33 | 3.28 | 3.30 | 69,208 | 53 | 21,007 |