JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.39 | 3.30 | 3.30 | 99,324 | 53 | 29,798 |
| 19/04/2007 | 3.40 | 3.38 | 3.39 | 172,176 | 73 | 50,818 |
| 18/04/2007 | 3.39 | 3.33 | 3.39 | 181,654 | 77 | 53,880 |
| 17/04/2007 | 3.36 | 3.33 | 3.35 | 155,687 | 71 | 46,465 |
| 16/04/2007 | 3.33 | 3.30 | 3.32 | 304,080 | 35 | 92,079 |
| 15/04/2007 | 3.34 | 3.30 | 3.32 | 212,013 | 43 | 63,971 |
| 12/04/2007 | 3.33 | 3.30 | 3.33 | 70,583 | 42 | 21,282 |
| 11/04/2007 | 3.34 | 3.30 | 3.32 | 71,217 | 30 | 21,379 |
| 10/04/2007 | 3.34 | 3.30 | 3.33 | 246,191 | 57 | 74,288 |
| 09/04/2007 | 3.35 | 3.32 | 3.32 | 104,913 | 52 | 31,451 |
| 08/04/2007 | 3.32 | 3.30 | 3.32 | 21,505 | 11 | 6,499 |
| 05/04/2007 | 3.30 | 3.27 | 3.28 | 101,236 | 76 | 30,847 |
| 04/04/2007 | 3.33 | 3.28 | 3.28 | 96,205 | 54 | 29,220 |
| 03/04/2007 | 3.33 | 3.27 | 3.30 | 74,067 | 41 | 22,453 |
| 02/04/2007 | 3.33 | 3.30 | 3.30 | 80,130 | 33 | 24,249 |
| 01/04/2007 | 3.33 | 3.30 | 3.30 | 70,005 | 47 | 21,094 |
| 29/03/2007 | 3.33 | 3.30 | 3.31 | 362,133 | 88 | 109,361 |
| 28/03/2007 | 3.34 | 3.31 | 3.33 | 158,289 | 45 | 47,580 |
| 27/03/2007 | 3.33 | 3.30 | 3.33 | 59,027 | 35 | 17,868 |
| 26/03/2007 | 3.33 | 3.30 | 3.32 | 73,822 | 53 | 22,280 |