Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2006	13.40	12.82	13.30	1,730,670	203	131,886
29/01/2006	12.95	12.75	12.85	218,566	50	17,017
26/01/2006	12.83	12.40	12.69	470,648	59	37,390
25/01/2006	12.94	12.50	12.76	214,029	48	16,935
24/01/2006	12.90	12.40	12.88	290,775	59	22,988
23/01/2006	13.20	12.70	13.00	409,586	82	31,554
22/01/2006	13.20	12.80	13.08	487,553	75	37,448
19/01/2006	13.45	12.61	12.80	2,057,154	184	156,708
18/01/2006	13.02	12.41	13.02	1,940,680	231	150,072
17/01/2006	12.49	11.86	12.40	538,519	85	44,265
16/01/2006	12.62	11.99	11.99	295,322	49	24,393
15/01/2006	13.40	12.62	12.62	1,224,191	138	93,268
08/01/2006	12.83	12.81	12.83	842,705	98	65,696
05/01/2006	12.22	12.16	12.22	1,076,688	131	88,112
04/01/2006	11.64	11.10	11.64	1,001,301	122	86,609
03/01/2006	11.49	11.08	11.09	357,229	69	31,940
02/01/2006	11.12	10.95	11.12	199,552	50	18,085
28/12/2005	10.65	10.49	10.60	106,459	42	10,095
27/12/2005	10.70	10.45	10.50	418,960	95	39,643
26/12/2005	11.10	10.80	10.80	131,806	13	12,007

Download Table