Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2003 7.59 7.52 7.52 28,186 6 3,730
23/11/2003 7.79 7.50 7.52 5,841 5 773
20/11/2003 7.70 7.40 7.70 60,072 12 7,927
19/11/2003 7.40 7.31 7.35 38,970 13 5,296
18/11/2003 7.50 7.30 7.30 9,467 8 1,267
17/11/2003 7.54 7.45 7.45 4,598 7 612
16/11/2003 7.50 7.46 7.49 8,768 10 1,170
13/11/2003 7.52 7.50 7.50 12,760 16 1,700
12/11/2003 7.65 7.55 7.55 7,574 4 1,000
11/11/2003 7.75 7.50 7.60 11,992 6 1,577
10/11/2003 7.60 7.50 7.55 6,913 8 917
09/11/2003 7.50 7.50 7.50 6,000 9 800
06/11/2003 7.55 7.55 7.55 755 2 100
05/11/2003 7.70 7.50 7.70 4,373 6 572
04/11/2003 7.75 7.51 7.51 197,967 19 25,795
03/11/2003 7.60 7.50 7.60 8,356 10 1,104
30/10/2003 7.51 7.50 7.51 2,575 3 343
29/10/2003 7.50 7.50 7.50 28,515 5 3,802
28/10/2003 7.50 7.50 7.50 87,270 32 11,636
27/10/2003 7.50 7.50 7.50 5,618 7 749