JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2004 | 10.70 | 10.65 | 10.70 | 9,457 | 21 | 884 |
22/01/2004 | 10.51 | 10.45 | 10.50 | 22,940 | 27 | 2,187 |
21/01/2004 | 11.00 | 10.35 | 10.35 | 14,078 | 32 | 1,310 |
20/01/2004 | 10.85 | 10.80 | 10.85 | 1,084 | 2 | 100 |
19/01/2004 | 11.00 | 10.80 | 10.80 | 14,661 | 14 | 1,355 |
18/01/2004 | 11.00 | 10.50 | 10.96 | 157,310 | 37 | 14,342 |
15/01/2004 | 10.85 | 10.50 | 10.50 | 21,665 | 4 | 2,062 |
14/01/2004 | 11.05 | 10.90 | 10.90 | 233,122 | 41 | 21,179 |
13/01/2004 | 11.06 | 11.00 | 11.00 | 196,495 | 53 | 17,807 |
12/01/2004 | 11.32 | 10.90 | 11.05 | 718,078 | 19 | 64,161 |
11/01/2004 | 11.42 | 10.88 | 11.20 | 1,620,185 | 56 | 143,974 |
08/01/2004 | 10.88 | 10.50 | 10.88 | 371,654 | 80 | 34,753 |
07/01/2004 | 10.37 | 10.30 | 10.37 | 1,133,132 | 56 | 109,320 |
06/01/2004 | 9.88 | 9.83 | 9.88 | 325,832 | 54 | 32,984 |
05/01/2004 | 9.41 | 8.98 | 9.41 | 89,109 | 29 | 9,640 |
04/01/2004 | 8.97 | 8.50 | 8.97 | 167,820 | 64 | 18,998 |
30/12/2003 | 8.55 | 8.40 | 8.55 | 210,121 | 44 | 24,809 |
29/12/2003 | 8.39 | 8.20 | 8.39 | 117,681 | 65 | 14,145 |
28/12/2003 | 8.20 | 8.02 | 8.20 | 49,819 | 15 | 6,172 |
24/12/2003 | 8.10 | 8.00 | 8.00 | 4,708 | 8 | 587 |