Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2006	11.18	10.82	11.00	369,850	57	34,122
28/02/2006	11.40	11.00	11.38	241,346	55	21,563
27/02/2006	11.25	10.44	11.10	351,830	69	33,060
26/02/2006	11.30	10.98	10.98	47,158	22	4,284
23/02/2006	11.74	11.10	11.55	603,986	97	52,707
22/02/2006	11.45	10.55	11.37	353,596	82	31,622
21/02/2006	11.55	10.95	10.95	440,225	72	40,127
20/02/2006	11.92	11.52	11.52	427,194	70	36,785
19/02/2006	12.60	11.91	12.12	111,171	40	9,226
16/02/2006	12.33	12.10	12.24	406,342	89	33,254
15/02/2006	12.26	11.65	11.75	396,089	58	33,310
14/02/2006	12.50	12.00	12.26	293,248	69	23,798
13/02/2006	12.68	12.20	12.40	417,748	85	33,731
12/02/2006	13.00	12.62	12.68	204,459	53	16,063
09/02/2006	13.12	12.50	12.84	1,202,021	118	94,986
08/02/2006	13.19	12.81	12.81	805,398	139	62,224
07/02/2006	13.29	13.00	13.18	1,254,580	190	95,407
06/02/2006	13.07	12.75	13.07	930,219	101	71,925
05/02/2006	13.25	12.86	13.25	1,776,959	150	135,709
02/02/2006	13.49	13.05	13.19	970,734	136	73,363

Download Table