JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2003 | 7.65 | 7.60 | 7.65 | 36,927 | 6 | 4,833 |
| 19/10/2003 | 7.80 | 7.56 | 7.80 | 7,120 | 9 | 922 |
| 16/10/2003 | 7.65 | 7.39 | 7.55 | 5,304 | 7 | 702 |
| 15/10/2003 | 7.50 | 7.50 | 7.50 | 165 | 1 | 22 |
| 14/10/2003 | 7.75 | 7.70 | 7.75 | 19,940 | 4 | 2,573 |
| 13/10/2003 | 7.75 | 7.75 | 7.75 | 2,356 | 4 | 304 |
| 12/10/2003 | 7.85 | 7.75 | 7.85 | 790 | 2 | 101 |
| 09/10/2003 | 7.90 | 7.80 | 7.90 | 3,054 | 11 | 388 |
| 08/10/2003 | 7.88 | 7.70 | 7.70 | 8,774 | 6 | 1,122 |
| 07/10/2003 | 7.80 | 7.70 | 7.80 | 21,317 | 13 | 2,740 |
| 06/10/2003 | 7.70 | 7.60 | 7.70 | 6,064 | 9 | 795 |
| 02/10/2003 | 7.80 | 7.70 | 7.80 | 20,952 | 9 | 2,693 |
| 30/09/2003 | 7.85 | 7.70 | 7.85 | 8,211 | 9 | 1,053 |
| 29/09/2003 | 7.90 | 7.87 | 7.87 | 21,094 | 9 | 2,678 |
| 28/09/2003 | 7.87 | 7.45 | 7.87 | 115,477 | 33 | 15,076 |
| 25/09/2003 | 7.50 | 7.50 | 7.50 | 7,500 | 2 | 1,000 |
| 23/09/2003 | 7.70 | 7.69 | 7.69 | 2,624 | 8 | 341 |
| 22/09/2003 | 7.80 | 7.70 | 7.70 | 4,763 | 8 | 616 |
| 21/09/2003 | 7.95 | 7.80 | 7.95 | 3,192 | 3 | 407 |
| 18/09/2003 | 8.00 | 7.77 | 8.00 | 51,019 | 19 | 6,520 |