JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2003 | 7.40 | 7.31 | 7.35 | 38,970 | 13 | 5,296 |
| 18/11/2003 | 7.50 | 7.30 | 7.30 | 9,467 | 8 | 1,267 |
| 17/11/2003 | 7.54 | 7.45 | 7.45 | 4,598 | 7 | 612 |
| 16/11/2003 | 7.50 | 7.46 | 7.49 | 8,768 | 10 | 1,170 |
| 13/11/2003 | 7.52 | 7.50 | 7.50 | 12,760 | 16 | 1,700 |
| 12/11/2003 | 7.65 | 7.55 | 7.55 | 7,574 | 4 | 1,000 |
| 11/11/2003 | 7.75 | 7.50 | 7.60 | 11,992 | 6 | 1,577 |
| 10/11/2003 | 7.60 | 7.50 | 7.55 | 6,913 | 8 | 917 |
| 09/11/2003 | 7.50 | 7.50 | 7.50 | 6,000 | 9 | 800 |
| 06/11/2003 | 7.55 | 7.55 | 7.55 | 755 | 2 | 100 |
| 05/11/2003 | 7.70 | 7.50 | 7.70 | 4,373 | 6 | 572 |
| 04/11/2003 | 7.75 | 7.51 | 7.51 | 197,967 | 19 | 25,795 |
| 03/11/2003 | 7.60 | 7.50 | 7.60 | 8,356 | 10 | 1,104 |
| 30/10/2003 | 7.51 | 7.50 | 7.51 | 2,575 | 3 | 343 |
| 29/10/2003 | 7.50 | 7.50 | 7.50 | 28,515 | 5 | 3,802 |
| 28/10/2003 | 7.50 | 7.50 | 7.50 | 87,270 | 32 | 11,636 |
| 27/10/2003 | 7.50 | 7.50 | 7.50 | 5,618 | 7 | 749 |
| 26/10/2003 | 7.51 | 7.50 | 7.50 | 24,652 | 22 | 3,286 |
| 23/10/2003 | 7.63 | 7.50 | 7.60 | 62,496 | 17 | 8,263 |
| 21/10/2003 | 7.73 | 7.65 | 7.65 | 6,565 | 5 | 857 |