Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.58	0.57	0.57	4,563	10	8,000
19/10/2016	0.58	0.56	0.58	7,933	19	13,755
18/10/2016	0.57	0.57	0.57	4,452	16	7,810
17/10/2016	0.57	0.57	0.57	1,653	6	2,900
16/10/2016	0.58	0.57	0.58	9,073	25	15,650
13/10/2016	0.59	0.57	0.59	63,605	79	109,783
12/10/2016	0.57	0.56	0.57	17,365	22	30,565
11/10/2016	0.57	0.56	0.56	19,414	61	34,300
10/10/2016	0.60	0.57	0.58	57,469	94	99,641
09/10/2016	0.61	0.58	0.61	61,310	106	102,873
06/10/2016	0.59	0.58	0.59	6,151	16	10,600
05/10/2016	0.59	0.58	0.59	9,256	31	15,950
04/10/2016	0.58	0.55	0.58	9,190	24	16,167
03/10/2016	0.57	0.56	0.57	142	3	250
29/09/2016	0.57	0.55	0.56	18,370	22	33,289
28/09/2016	0.57	0.56	0.57	6,464	15	11,537
27/09/2016	0.58	0.57	0.58	1,655	4	2,900
26/09/2016	0.58	0.57	0.57	2,396	9	4,200
25/09/2016	0.57	0.56	0.57	14,478	24	25,818
22/09/2016	0.58	0.57	0.57	1,171	6	2,051

Download Table