Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.58	0.56	0.57	20,414	38	36,250
11/08/2016	0.56	0.55	0.56	15,359	21	27,840
10/08/2016	0.57	0.55	0.57	22,161	43	40,250
09/08/2016	0.57	0.55	0.57	65,670	29	116,654
08/08/2016	0.58	0.56	0.58	8,034	19	14,116
07/08/2016	0.58	0.57	0.58	20,982	45	36,805
04/08/2016	0.58	0.56	0.58	8,846	21	15,690
03/08/2016	0.56	0.56	0.56	8,848	22	15,800
02/08/2016	0.56	0.56	0.56	14,562	31	26,004
01/08/2016	0.57	0.56	0.57	12,072	24	21,550
31/07/2016	0.58	0.56	0.57	10,451	26	18,450
28/07/2016	0.59	0.57	0.58	66,578	55	116,760
27/07/2016	0.60	0.58	0.59	90,580	68	152,513
26/07/2016	0.60	0.56	0.60	180,192	157	312,372
25/07/2016	0.57	0.54	0.57	99,713	136	180,397
24/07/2016	0.55	0.54	0.55	1,000	6	1,850
21/07/2016	0.55	0.54	0.55	9,778	28	18,050
20/07/2016	0.56	0.54	0.55	20,564	45	37,900
19/07/2016	0.55	0.54	0.55	16,244	49	29,896
18/07/2016	0.57	0.56	0.57	849	4	1,500

Download Table