Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.58	0.54	0.58	1,815	9	3,300
08/06/2016	0.58	0.56	0.58	1,287	5	2,281
06/06/2016	0.58	0.57	0.58	799	3	1,400
05/06/2016	0.57	0.55	0.57	832	5	1,500
01/06/2016	0.58	0.55	0.56	65,605	31	117,191
31/05/2016	0.58	0.57	0.58	1,826	4	3,200
30/05/2016	0.58	0.57	0.58	7,954	10	13,721
29/05/2016	0.58	0.56	0.58	915	13	1,600
26/05/2016	0.59	0.57	0.59	6,981	20	12,050
24/05/2016	0.58	0.58	0.58	1,334	3	2,300
23/05/2016	0.59	0.58	0.59	2,728	14	4,700
22/05/2016	0.59	0.58	0.59	9,114	20	15,600
19/05/2016	0.59	0.57	0.58	3,528	10	6,150
18/05/2016	0.59	0.58	0.59	1,944	8	3,350
17/05/2016	0.60	0.57	0.58	26,420	49	45,250
16/05/2016	0.60	0.57	0.57	13,028	36	22,500
15/05/2016	0.60	0.57	0.60	76,560	81	129,731
12/05/2016	0.58	0.55	0.57	39,121	80	68,896
11/05/2016	0.55	0.52	0.55	48,859	90	90,001
10/05/2016	0.52	0.51	0.52	1,597	4	3,100

Download Table