Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares95

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2017	0.57	0.57	0.57	1,796	7	3,150
29/01/2017	0.58	0.57	0.58	2,290	13	3,950
26/01/2017	0.58	0.58	0.58	4,292	9	7,400
25/01/2017	0.57	0.57	0.57	114	1	200
24/01/2017	0.58	0.58	0.58	10,250	9	17,672
23/01/2017	0.58	0.57	0.58	32,558	51	56,158
22/01/2017	0.57	0.57	0.57	536	8	940
19/01/2017	0.57	0.57	0.57	1,881	8	3,300
18/01/2017	0.58	0.58	0.58	595	2	1,025
17/01/2017	0.58	0.57	0.58	1,419	9	2,450
16/01/2017	0.58	0.58	0.58	6,409	16	11,050
15/01/2017	0.58	0.58	0.58	261	2	450
12/01/2017	0.59	0.57	0.59	409	3	700
11/01/2017	0.59	0.57	0.59	4,632	14	8,100
10/01/2017	0.60	0.58	0.58	6,320	22	10,800
09/01/2017	0.60	0.57	0.59	39,732	63	68,093
08/01/2017	0.59	0.56	0.59	9,227	43	15,854
05/01/2017	0.57	0.55	0.57	3,856	22	6,913
04/01/2017	0.56	0.56	0.56	1,198	12	2,140
03/01/2017	0.56	0.56	0.56	1,070	6	1,910

Download Table