Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 0.57 0.57 0.57 4,501 8 7,897
20/11/2016 0.57 0.57 0.57 2,850 4 5,000
17/11/2016 0.57 0.56 0.56 3,651 11 6,500
15/11/2016 0.57 0.57 0.57 971 4 1,703
14/11/2016 0.57 0.57 0.57 1,710 5 3,000
13/11/2016 0.58 0.57 0.57 3,969 15 6,938
10/11/2016 0.58 0.57 0.57 3,522 8 6,162
08/11/2016 0.58 0.56 0.58 4,021 13 7,050
07/11/2016 0.57 0.57 0.57 485 8 850
06/11/2016 0.58 0.57 0.57 9,874 10 17,200
03/11/2016 0.58 0.58 0.58 435 2 750
02/11/2016 0.58 0.56 0.57 19,797 39 34,552
01/11/2016 0.56 0.56 0.56 6,719 10 11,999
31/10/2016 0.56 0.55 0.55 7,051 21 12,700
30/10/2016 0.57 0.56 0.56 38,558 65 68,540
27/10/2016 0.58 0.56 0.58 26,937 29 47,201
26/10/2016 0.59 0.58 0.58 4,223 14 7,250
25/10/2016 0.59 0.59 0.59 6,803 9 11,530
24/10/2016 0.60 0.59 0.60 62,346 68 104,132
23/10/2016 0.59 0.58 0.58 52,651 80 89,421
Download Table