Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.57	0.55	0.57	21,465	59	38,350
14/07/2016	0.55	0.53	0.55	3,029	13	5,700
13/07/2016	0.56	0.54	0.56	5,341	18	9,856
12/07/2016	0.56	0.55	0.56	5,172	9	9,400
11/07/2016	0.55	0.55	0.55	5,225	11	9,500
10/07/2016	0.56	0.54	0.56	926	4	1,706
04/07/2016	0.56	0.55	0.56	1,019	7	1,850
30/06/2016	0.55	0.53	0.55	5,007	22	9,350
29/06/2016	0.55	0.54	0.55	840	14	1,550
28/06/2016	0.56	0.53	0.54	2,434	20	4,480
27/06/2016	0.56	0.53	0.53	11,608	30	21,670
23/06/2016	0.57	0.56	0.57	337	2	600
22/06/2016	0.54	0.54	0.54	270	1	500
21/06/2016	0.57	0.56	0.57	3,025	6	5,400
20/06/2016	0.57	0.54	0.57	2,665	14	4,850
19/06/2016	0.56	0.54	0.55	829	7	1,520
16/06/2016	0.56	0.54	0.54	2,805	10	5,150
15/06/2016	0.56	0.55	0.56	745	5	1,350
14/06/2016	0.57	0.55	0.56	2,874	16	5,150
13/06/2016	0.58	0.54	0.58	2,392	9	4,341

Download Table