Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	0.61	0.60	0.61	3,605	14	6,000
09/03/2016	0.61	0.60	0.61	13,688	25	22,800
08/03/2016	0.62	0.60	0.61	7,710	19	12,678
07/03/2016	0.61	0.60	0.61	5,746	30	9,564
06/03/2016	0.61	0.60	0.61	9,404	28	15,652
03/03/2016	0.62	0.60	0.60	5,279	21	8,760
02/03/2016	0.62	0.61	0.61	12,542	15	20,550
01/03/2016	0.63	0.61	0.61	8,080	11	13,200
29/02/2016	0.63	0.61	0.61	51,694	66	84,500
28/02/2016	0.63	0.61	0.63	14,602	22	23,480
25/02/2016	0.64	0.62	0.62	19,214	36	30,650
24/02/2016	0.64	0.62	0.64	10,093	19	16,150
22/02/2016	0.65	0.64	0.65	62,432	83	96,489
21/02/2016	0.65	0.62	0.65	49,339	73	76,950
18/02/2016	0.63	0.61	0.63	18,153	41	29,300
17/02/2016	0.62	0.61	0.61	19,300	44	31,600
16/02/2016	0.64	0.61	0.62	71,298	120	114,900
15/02/2016	0.65	0.63	0.65	3,144	14	4,950
14/02/2016	0.65	0.63	0.65	10,770	27	17,051
11/02/2016	0.66	0.63	0.65	7,172	27	11,290

Download Table