Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2016 0.67 0.64 0.66 11,237 17 17,370
09/02/2016 0.67 0.65 0.67 5,914 22 8,991
08/02/2016 0.68 0.65 0.67 82,616 87 124,693
07/02/2016 0.65 0.64 0.65 385 2 600
04/02/2016 0.64 0.63 0.63 7,189 20 11,377
03/02/2016 0.64 0.63 0.64 8,063 21 12,783
02/02/2016 0.66 0.65 0.65 1,462 4 2,242
01/02/2016 0.66 0.64 0.64 28,557 33 44,405
31/01/2016 0.66 0.64 0.65 43,989 30 67,564
28/01/2016 0.66 0.65 0.65 4,460 11 6,850
27/01/2016 0.66 0.63 0.65 67,308 76 104,592
26/01/2016 0.68 0.65 0.67 77,792 43 117,800
25/01/2016 0.68 0.66 0.68 14,372 17 21,500
24/01/2016 0.68 0.67 0.68 68,017 66 101,083
21/01/2016 0.69 0.66 0.67 139,741 97 206,911
20/01/2016 0.68 0.64 0.68 445,113 300 668,956
19/01/2016 0.64 0.60 0.64 149,919 133 238,585
18/01/2016 0.61 0.60 0.60 14,980 28 24,700
17/01/2016 0.62 0.60 0.62 45,308 53 73,580
14/01/2016 0.63 0.59 0.63 72,625 138 119,203
Download Table