Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2016 0.63 0.61 0.62 105,860 115 171,030
12/01/2016 0.66 0.62 0.63 145,387 176 223,554
11/01/2016 0.63 0.61 0.63 187,658 210 302,078
10/01/2016 0.59 0.55 0.59 116,521 157 202,323
07/01/2016 0.55 0.53 0.55 52,906 122 98,570
06/01/2016 0.53 0.53 0.53 133 1 250
05/01/2016 0.54 0.53 0.54 880 9 1,650
04/01/2016 0.55 0.53 0.53 32,519 82 61,035
03/01/2016 0.55 0.54 0.55 2,554 17 4,724
31/12/2015 0.55 0.53 0.54 13,922 25 25,750
30/12/2015 0.55 0.54 0.54 2,554 9 4,721
29/12/2015 0.55 0.54 0.54 2,082 10 3,850
28/12/2015 0.55 0.53 0.55 14,556 63 26,934
27/12/2015 0.54 0.53 0.54 881 4 1,650
23/12/2015 0.54 0.53 0.54 1,326 9 2,500
22/12/2015 0.54 0.53 0.53 21,044 52 39,260
21/12/2015 0.52 0.52 0.52 2,340 4 4,500
20/12/2015 0.53 0.52 0.53 573 6 1,100
17/12/2015 0.53 0.52 0.52 2,457 18 4,694
16/12/2015 0.53 0.52 0.52 1,896 5 3,608
Download Table