Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2015	0.53	0.52	0.53	5,470	26	10,517
15/11/2015	0.53	0.52	0.52	4,465	17	8,545
12/11/2015	0.54	0.52	0.54	17,008	24	31,870
11/11/2015	0.54	0.53	0.53	4,776	12	9,000
10/11/2015	0.54	0.54	0.54	540	1	1,000
09/11/2015	0.54	0.54	0.54	3,780	14	7,000
08/11/2015	0.54	0.54	0.54	1,485	8	2,750
05/11/2015	0.55	0.53	0.55	5,706	23	10,650
04/11/2015	0.53	0.53	0.53	1,908	15	3,600
03/11/2015	0.53	0.53	0.53	4,108	10	7,750
02/11/2015	0.54	0.53	0.53	6,903	31	13,018
01/11/2015	0.55	0.54	0.55	998	10	1,844
29/10/2015	0.53	0.52	0.52	2,876	20	5,438
28/10/2015	0.55	0.53	0.53	8,784	27	16,502
27/10/2015	0.54	0.54	0.54	1,376	14	2,548
26/10/2015	0.54	0.54	0.54	1,888	8	3,496
25/10/2015	0.55	0.54	0.54	1,858	14	3,400
22/10/2015	0.55	0.54	0.54	7,859	41	14,485
21/10/2015	0.55	0.54	0.55	19,835	40	36,085
20/10/2015	0.56	0.55	0.55	22,635	16	41,150

Download Table