Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.56	0.55	0.55	46,471	51	84,000
14/10/2015	0.57	0.56	0.56	6,746	10	12,044
13/10/2015	0.57	0.56	0.56	13,078	15	23,350
12/10/2015	0.57	0.57	0.57	10,254	25	17,990
11/10/2015	0.57	0.56	0.56	5,375	15	9,587
08/10/2015	0.58	0.57	0.57	21,614	41	37,918
07/10/2015	0.57	0.57	0.57	399	5	700
06/10/2015	0.57	0.56	0.57	2,942	14	5,252
05/10/2015	0.56	0.55	0.55	5,233	13	9,487
01/10/2015	0.56	0.56	0.56	140	1	250
30/09/2015	0.56	0.56	0.56	1,585	9	2,830
29/09/2015	0.56	0.55	0.55	2,175	11	3,945
28/09/2015	0.56	0.55	0.56	3,801	12	6,824
21/09/2015	0.56	0.55	0.55	5,897	13	10,530
20/09/2015	0.55	0.55	0.55	138	2	250
17/09/2015	0.55	0.55	0.55	550	5	1,000
16/09/2015	0.56	0.55	0.55	1,797	9	3,266
15/09/2015	0.55	0.55	0.55	770	7	1,400
14/09/2015	0.55	0.55	0.55	6,606	20	12,010
13/09/2015	0.56	0.55	0.56	331	3	600

Download Table