Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.55	0.55	0.55	4,398	26	7,997
09/09/2015	0.55	0.54	0.55	8,453	36	15,437
08/09/2015	0.56	0.54	0.54	10,751	36	19,757
07/09/2015	0.55	0.54	0.54	10,952	33	20,164
06/09/2015	0.56	0.55	0.55	1,919	7	3,486
03/09/2015	0.57	0.55	0.55	10,270	20	18,512
02/09/2015	0.56	0.56	0.56	2,240	11	4,000
01/09/2015	0.56	0.56	0.56	1,567	7	2,798
31/08/2015	0.56	0.56	0.56	4,146	18	7,403
30/08/2015	0.56	0.56	0.56	15,603	2	27,862
27/08/2015	0.56	0.56	0.56	3,850	19	6,875
26/08/2015	0.56	0.55	0.56	6,037	15	10,793
25/08/2015	0.56	0.56	0.56	9,730	23	17,375
24/08/2015	0.57	0.56	0.56	15,283	26	27,200
23/08/2015	0.57	0.57	0.57	6,498	10	11,400
20/08/2015	0.57	0.56	0.57	4,587	9	8,100
19/08/2015	0.57	0.56	0.57	17,484	22	30,747
18/08/2015	0.58	0.56	0.56	25,211	45	44,300
17/08/2015	0.57	0.57	0.57	3,534	14	6,200
16/08/2015	0.59	0.57	0.57	28,791	51	50,098

Download Table