Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.65 0.61 0.65 97,771 97 154,674
19/06/2014 0.63 0.61 0.63 140,685 47 226,890
18/06/2014 0.63 0.61 0.61 27,627 36 44,650
17/06/2014 0.62 0.60 0.61 43,263 75 70,960
16/06/2014 0.64 0.62 0.62 78,206 64 125,900
15/06/2014 0.69 0.65 0.65 201,786 112 302,550
12/06/2014 0.68 0.67 0.68 7,257 16 10,676
11/06/2014 0.71 0.67 0.69 63,946 87 93,435
10/06/2014 0.70 0.68 0.70 111,265 60 160,700
09/06/2014 0.67 0.65 0.67 116,216 52 175,854
08/06/2014 0.67 0.66 0.67 1,322 12 1,990
05/06/2014 0.70 0.66 0.66 49,982 38 73,800
04/06/2014 0.69 0.68 0.68 37,530 34 55,175
03/06/2014 0.70 0.69 0.69 41,643 56 59,975
02/06/2014 0.70 0.68 0.68 10,880 31 15,810
01/06/2014 0.73 0.70 0.70 206,951 47 288,806
29/05/2014 0.71 0.70 0.71 39,389 13 55,900
28/05/2014 0.71 0.71 0.71 47,982 5 67,580
27/05/2014 0.74 0.70 0.70 10,205 24 14,350
26/05/2014 0.75 0.73 0.73 36,187 28 48,900
Download Table