Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2014 0.75 0.72 0.75 89,276 78 121,750
21/05/2014 0.74 0.70 0.74 69,743 49 96,882
20/05/2014 0.72 0.69 0.72 12,379 21 17,660
19/05/2014 0.71 0.70 0.70 3,921 13 5,600
18/05/2014 0.73 0.71 0.73 61,070 16 85,370
15/05/2014 0.72 0.68 0.72 27,343 21 38,840
14/05/2014 0.70 0.67 0.70 30,447 42 44,190
13/05/2014 0.70 0.69 0.70 1,668 7 2,410
12/05/2014 0.70 0.69 0.70 55,123 39 78,980
11/05/2014 0.72 0.70 0.70 14,582 29 20,780
08/05/2014 0.73 0.72 0.73 29,004 9 40,075
07/05/2014 0.73 0.72 0.73 148 4 205
06/05/2014 0.72 0.71 0.71 873 10 1,215
05/05/2014 0.74 0.72 0.73 7,544 8 10,470
04/05/2014 0.76 0.73 0.73 124,804 71 167,075
30/04/2014 0.79 0.76 0.76 183,629 55 236,956
29/04/2014 0.81 0.80 0.80 5,924 4 7,400
27/04/2014 0.85 0.84 0.84 240,425 91 285,399
24/04/2014 0.82 0.78 0.82 217,456 55 272,744
23/04/2014 0.80 0.79 0.79 1,786 5 2,260
Download Table