Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	0.47	0.46	0.47	25,980	59	55,302
25/03/2013	0.46	0.42	0.46	53,827	99	118,960
24/03/2013	0.44	0.43	0.44	6,035	13	13,950
21/03/2013	0.44	0.41	0.43	12,280	51	29,002
20/03/2013	0.43	0.42	0.42	13,687	34	32,250
19/03/2013	0.44	0.43	0.44	31,681	65	73,037
18/03/2013	0.47	0.45	0.45	10,359	35	22,750
17/03/2013	0.47	0.45	0.47	23,063	53	50,024
14/03/2013	0.47	0.45	0.45	5,792	37	12,699
13/03/2013	0.48	0.45	0.46	33,093	65	72,690
12/03/2013	0.46	0.45	0.46	23,463	33	51,680
11/03/2013	0.48	0.45	0.45	24,485	58	53,335
10/03/2013	0.49	0.47	0.47	55,425	65	117,049
07/03/2013	0.51	0.49	0.49	19,218	45	38,620
06/03/2013	0.51	0.50	0.51	75,407	51	150,210
05/03/2013	0.53	0.50	0.52	52,838	91	103,369
04/03/2013	0.54	0.51	0.52	190,718	155	359,340
03/03/2013	0.52	0.50	0.52	53,020	50	102,742
28/02/2013	0.52	0.50	0.50	199,712	180	397,600
27/02/2013	0.54	0.52	0.52	63,835	95	120,720

Download Table