Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.44	0.43	0.44	968	5	2,235
22/04/2013	0.46	0.43	0.43	7,529	20	17,360
21/04/2013	0.46	0.44	0.45	6,341	13	14,138
18/04/2013	0.45	0.43	0.45	21,797	57	48,593
17/04/2013	0.44	0.43	0.43	5,153	14	11,750
16/04/2013	0.44	0.44	0.44	7,260	18	16,500
15/04/2013	0.45	0.44	0.44	3,497	9	7,857
14/04/2013	0.45	0.45	0.45	1,665	7	3,700
11/04/2013	0.46	0.44	0.46	3,014	17	6,659
10/04/2013	0.45	0.44	0.45	4,568	15	10,240
09/04/2013	0.47	0.45	0.45	10,378	24	22,950
08/04/2013	0.47	0.47	0.47	24	1	50
07/04/2013	0.47	0.46	0.46	7,871	21	17,060
04/04/2013	0.48	0.46	0.46	23,914	59	51,590
03/04/2013	0.48	0.46	0.48	66,786	97	139,800
02/04/2013	0.47	0.45	0.46	28,510	54	62,044
01/04/2013	0.47	0.45	0.47	22,642	47	50,011
31/03/2013	0.46	0.44	0.45	9,344	36	20,828
28/03/2013	0.45	0.45	0.45	5,603	16	12,450
27/03/2013	0.47	0.45	0.45	21,007	47	46,000

Download Table