Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.36	0.36	0.36	2,808	10	7,800
28/01/2013	0.36	0.36	0.36	396	4	1,100
27/01/2013	0.36	0.36	0.36	1,530	10	4,250
24/01/2013	0.36	0.35	0.36	2,041	9	5,831
22/01/2013	0.37	0.36	0.36	6,817	29	18,900
21/01/2013	0.37	0.36	0.37	3,439	21	9,550
17/01/2013	0.37	0.36	0.37	2,667	9	7,215
16/01/2013	0.37	0.37	0.37	1,110	1	3,000
15/01/2013	0.37	0.37	0.37	4,459	18	12,050
14/01/2013	0.38	0.37	0.38	2,498	6	6,750
13/01/2013	0.37	0.37	0.37	2,701	6	7,300
09/01/2013	0.37	0.37	0.37	74	2	200
07/01/2013	0.37	0.37	0.37	675	6	1,825
06/01/2013	0.37	0.37	0.37	4,977	11	13,450
03/01/2013	0.37	0.36	0.36	5,690	25	15,750
02/01/2013	0.37	0.37	0.37	2,446	18	6,610
30/12/2012	0.38	0.38	0.38	19	1	50
27/12/2012	0.37	0.37	0.37	370	3	1,000
26/12/2012	0.38	0.38	0.38	19	1	50
24/12/2012	0.37	0.37	0.37	1,335	4	3,607

Download Table