Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.56	0.56	0.56	1,288	4	2,300
06/09/2011	0.56	0.56	0.56	2,454	19	4,382
05/09/2011	0.58	0.56	0.58	337	4	600
04/09/2011	0.57	0.56	0.57	62,282	7	111,216
29/08/2011	0.56	0.55	0.55	58,577	17	106,500
28/08/2011	0.57	0.56	0.57	10,585	10	18,710
25/08/2011	0.56	0.54	0.55	33,676	31	60,900
24/08/2011	0.56	0.54	0.54	5,328	17	9,618
23/08/2011	0.55	0.54	0.55	920	8	1,700
21/08/2011	0.57	0.55	0.56	2,154	23	3,885
17/08/2011	0.57	0.56	0.57	286	3	510
16/08/2011	0.55	0.55	0.55	1,375	6	2,500
15/08/2011	0.56	0.55	0.56	895	10	1,605
14/08/2011	0.56	0.55	0.56	837	7	1,498
11/08/2011	0.58	0.56	0.57	176	6	312
10/08/2011	0.57	0.56	0.57	3,389	3	6,050
09/08/2011	0.56	0.56	0.56	56	1	100
08/08/2011	0.58	0.57	0.57	552	7	965
07/08/2011	0.58	0.57	0.57	747	6	1,300
04/08/2011	0.60	0.59	0.59	15,762	40	26,677

Download Table