Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.65	0.64	0.65	84	4	130
27/07/2011	0.66	0.64	0.66	160	3	250
26/07/2011	0.65	0.65	0.65	813	2	1,250
25/07/2011	0.65	0.64	0.65	4,040	14	6,300
24/07/2011	0.65	0.62	0.65	18,145	36	28,921
21/07/2011	0.65	0.65	0.65	65	2	100
20/07/2011	0.65	0.65	0.65	748	3	1,150
19/07/2011	0.66	0.64	0.65	3,192	19	4,911
18/07/2011	0.64	0.63	0.64	1,723	9	2,695
17/07/2011	0.64	0.61	0.64	1,615	11	2,625
14/07/2011	0.64	0.63	0.64	69	3	110
13/07/2011	0.64	0.64	0.64	74	3	115
12/07/2011	0.62	0.62	0.62	620	3	1,000
11/07/2011	0.64	0.63	0.64	64	4	100
10/07/2011	0.62	0.62	0.62	51	2	82
07/07/2011	0.62	0.61	0.62	42	2	68
06/07/2011	0.60	0.60	0.60	600	5	1,000
05/07/2011	0.62	0.60	0.61	902	6	1,478
03/07/2011	0.62	0.62	0.62	3,596	8	5,800
29/06/2011	0.63	0.62	0.63	689	6	1,095

Download Table