Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.58	0.56	0.58	337	4	600
04/09/2011	0.57	0.56	0.57	62,282	7	111,216
29/08/2011	0.56	0.55	0.55	58,577	17	106,500
28/08/2011	0.57	0.56	0.57	10,585	10	18,710
25/08/2011	0.56	0.54	0.55	33,676	31	60,900
24/08/2011	0.56	0.54	0.54	5,328	17	9,618
23/08/2011	0.55	0.54	0.55	920	8	1,700
21/08/2011	0.57	0.55	0.56	2,154	23	3,885
17/08/2011	0.57	0.56	0.57	286	3	510
16/08/2011	0.55	0.55	0.55	1,375	6	2,500
15/08/2011	0.56	0.55	0.56	895	10	1,605
14/08/2011	0.56	0.55	0.56	837	7	1,498
11/08/2011	0.58	0.56	0.57	176	6	312
10/08/2011	0.57	0.56	0.57	3,389	3	6,050
09/08/2011	0.56	0.56	0.56	56	1	100
08/08/2011	0.58	0.57	0.57	552	7	965
07/08/2011	0.58	0.57	0.57	747	6	1,300
04/08/2011	0.60	0.59	0.59	15,762	40	26,677
02/08/2011	0.62	0.62	0.62	1,054	11	1,700
01/08/2011	0.64	0.62	0.62	3,929	19	6,330

Download Table