Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.83	0.82	0.82	5,716	13	6,965
14/10/2010	0.86	0.83	0.84	17,929	40	21,274
13/10/2010	0.83	0.80	0.83	22,345	34	27,432
12/10/2010	0.80	0.79	0.80	8,688	14	10,910
11/10/2010	0.80	0.79	0.79	6,681	12	8,385
10/10/2010	0.80	0.78	0.80	158	2	200
07/10/2010	0.80	0.78	0.79	11,073	21	14,038
06/10/2010	0.79	0.78	0.79	3,234	8	4,100
05/10/2010	0.81	0.80	0.81	13,538	26	16,921
04/10/2010	0.81	0.79	0.80	13,503	12	16,895
03/10/2010	0.80	0.79	0.79	2,158	9	2,700
29/09/2010	0.79	0.78	0.78	763	10	975
28/09/2010	0.78	0.77	0.77	542	3	700
27/09/2010	0.79	0.78	0.78	1,975	6	2,510
26/09/2010	0.80	0.79	0.79	2,199	6	2,755
22/09/2010	0.79	0.79	0.79	3,160	7	4,000
21/09/2010	0.80	0.79	0.80	995	5	1,250
20/09/2010	0.80	0.79	0.80	200	2	250
19/09/2010	0.80	0.79	0.80	1,407	3	1,780
15/09/2010	0.80	0.80	0.80	16	1	20

Download Table