Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.73	0.72	0.73	1,813	4	2,500
06/07/2010	0.72	0.71	0.72	3,256	4	4,554
04/07/2010	0.71	0.71	0.71	710	2	1,000
01/07/2010	0.72	0.72	0.72	2,160	2	3,000
30/06/2010	0.72	0.71	0.72	7,264	22	10,134
29/06/2010	0.73	0.72	0.72	1,447	6	2,000
28/06/2010	0.74	0.73	0.73	2,014	10	2,750
27/06/2010	0.74	0.74	0.74	703	3	950
24/06/2010	0.75	0.74	0.75	1,526	6	2,055
23/06/2010	0.75	0.75	0.75	1,841	10	2,455
22/06/2010	0.75	0.75	0.75	975	3	1,300
21/06/2010	0.75	0.75	0.75	1,125	2	1,500
20/06/2010	0.74	0.73	0.74	2,972	4	4,030
17/06/2010	0.76	0.75	0.75	4,745	14	6,300
16/06/2010	0.76	0.75	0.76	1,546	5	2,050
15/06/2010	0.77	0.76	0.76	3,877	4	5,100
14/06/2010	0.77	0.76	0.77	6,808	21	8,900
13/06/2010	0.79	0.78	0.78	2,584	5	3,300
10/06/2010	0.78	0.78	0.78	273	1	350
09/06/2010	0.79	0.77	0.78	2,391	6	3,090

Download Table