Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.77	0.76	0.76	1,831	8	2,394
08/08/2010	0.77	0.76	0.77	192	4	250
05/08/2010	0.76	0.75	0.75	3,382	16	4,480
04/08/2010	0.77	0.76	0.77	1,961	6	2,580
03/08/2010	0.77	0.77	0.77	4,828	7	6,270
02/08/2010	0.78	0.77	0.78	3,147	16	4,060
01/08/2010	0.80	0.78	0.79	713	5	900
29/07/2010	0.79	0.77	0.79	2,041	6	2,600
28/07/2010	0.80	0.79	0.80	9,051	23	11,317
27/07/2010	0.78	0.78	0.78	16,458	21	21,100
26/07/2010	0.75	0.73	0.75	14,038	18	18,745
22/07/2010	0.72	0.72	0.72	1,764	9	2,450
21/07/2010	0.73	0.71	0.71	1,965	6	2,750
20/07/2010	0.74	0.74	0.74	185	1	250
15/07/2010	0.74	0.73	0.74	3,612	9	4,908
14/07/2010	0.74	0.73	0.73	8,396	10	11,501
13/07/2010	0.73	0.73	0.73	7	1	10
12/07/2010	0.73	0.72	0.72	4,720	9	6,500
11/07/2010	0.73	0.73	0.73	1,533	7	2,100
08/07/2010	0.73	0.72	0.73	2,378	6	3,265

Download Table