Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.85	0.83	0.83	14,391	30	17,262
10/05/2010	0.83	0.82	0.83	2,944	8	3,550
09/05/2010	0.82	0.81	0.81	5,997	24	7,400
06/05/2010	0.84	0.81	0.82	16,947	34	20,700
05/05/2010	0.84	0.82	0.84	12,635	17	15,374
04/05/2010	0.83	0.82	0.82	1,254	6	1,526
03/05/2010	0.84	0.83	0.83	1,915	6	2,300
02/05/2010	0.84	0.84	0.84	210	2	250
29/04/2010	0.84	0.82	0.82	3,826	14	4,630
28/04/2010	0.84	0.83	0.83	13,799	20	16,570
27/04/2010	0.85	0.84	0.84	12,763	41	15,145
26/04/2010	0.87	0.85	0.87	8,876	12	10,426
25/04/2010	0.87	0.85	0.87	2,256	6	2,650
22/04/2010	0.85	0.83	0.85	6,522	13	7,800
21/04/2010	0.84	0.81	0.83	21,983	44	26,700
20/04/2010	0.87	0.83	0.85	17,129	31	20,236
19/04/2010	0.88	0.85	0.85	28,740	57	33,707
18/04/2010	0.89	0.89	0.89	979	3	1,100
14/04/2010	0.95	0.92	0.93	33,933	61	36,330
13/04/2010	0.94	0.94	0.94	4,399	13	4,680

Download Table