Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.82	0.81	0.81	5,997	24	7,400
06/05/2010	0.84	0.81	0.82	16,947	34	20,700
05/05/2010	0.84	0.82	0.84	12,635	17	15,374
04/05/2010	0.83	0.82	0.82	1,254	6	1,526
03/05/2010	0.84	0.83	0.83	1,915	6	2,300
02/05/2010	0.84	0.84	0.84	210	2	250
29/04/2010	0.84	0.82	0.82	3,826	14	4,630
28/04/2010	0.84	0.83	0.83	13,799	20	16,570
27/04/2010	0.85	0.84	0.84	12,763	41	15,145
26/04/2010	0.87	0.85	0.87	8,876	12	10,426
25/04/2010	0.87	0.85	0.87	2,256	6	2,650
22/04/2010	0.85	0.83	0.85	6,522	13	7,800
21/04/2010	0.84	0.81	0.83	21,983	44	26,700
20/04/2010	0.87	0.83	0.85	17,129	31	20,236
19/04/2010	0.88	0.85	0.85	28,740	57	33,707
18/04/2010	0.89	0.89	0.89	979	3	1,100
14/04/2010	0.95	0.92	0.93	33,933	61	36,330
13/04/2010	0.94	0.94	0.94	4,399	13	4,680
12/04/2010	0.95	0.93	0.94	15,638	32	16,699
11/04/2010	0.95	0.92	0.95	19,625	25	21,009

Download Table