Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2010	0.78	0.78	0.78	1,053	3	1,350
06/06/2010	0.80	0.79	0.80	2,261	8	2,861
03/06/2010	0.79	0.78	0.79	6,102	14	7,800
02/06/2010	0.78	0.77	0.77	7,067	12	9,165
01/06/2010	0.79	0.77	0.77	4,957	29	6,385
31/05/2010	0.79	0.79	0.79	466	3	590
30/05/2010	0.80	0.78	0.80	15,823	38	20,151
27/05/2010	0.81	0.80	0.80	4,718	20	5,880
26/05/2010	0.81	0.81	0.81	4,334	9	5,350
24/05/2010	0.83	0.81	0.82	22,726	23	27,547
23/05/2010	0.82	0.81	0.82	4,752	19	5,850
20/05/2010	0.81	0.81	0.81	608	3	750
19/05/2010	0.81	0.80	0.80	2,391	12	2,955
18/05/2010	0.81	0.81	0.81	527	3	650
17/05/2010	0.82	0.81	0.82	5,271	12	6,490
16/05/2010	0.84	0.82	0.82	4,102	12	4,900
13/05/2010	0.84	0.83	0.83	3,081	9	3,700
12/05/2010	0.84	0.84	0.84	378	2	450
11/05/2010	0.85	0.83	0.83	14,391	30	17,262
10/05/2010	0.83	0.82	0.83	2,944	8	3,550

Download Table