Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.73

Opening Price0.73

No. of Shares390

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	2.07	2.05	2.05	6,405	6	3,100
05/09/2006	2.05	2.03	2.04	3,340	5	1,635
03/09/2006	2.03	2.03	2.03	134	1	66
31/08/2006	2.04	2.01	2.01	120,514	10	59,900
30/08/2006	2.05	2.04	2.04	2,862	4	1,400
29/08/2006	2.05	2.04	2.05	62,264	10	30,386
28/08/2006	2.10	2.03	2.05	5,645	8	2,749
27/08/2006	2.02	2.02	2.02	2,020	2	1,000
24/08/2006	2.02	2.02	2.02	277	1	137
23/08/2006	2.04	2.00	2.01	5,384	6	2,651
22/08/2006	2.07	2.04	2.04	5,454	13	2,663
21/08/2006	2.04	2.03	2.04	10,987	6	5,400
17/08/2006	2.05	2.02	2.05	235	2	115
16/08/2006	2.10	2.05	2.06	16,341	12	7,900
15/08/2006	2.07	2.06	2.07	8,874	9	4,298
14/08/2006	2.11	2.05	2.05	7,922	9	3,815
13/08/2006	2.07	2.05	2.07	6,423	14	3,108
10/08/2006	2.06	2.06	2.06	11,639	8	5,650
07/08/2006	2.12	2.06	2.06	12,577	13	5,950
06/08/2006	2.06	2.02	2.06	22,864	18	11,210

Download Table