NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 2.00 | 1.93 | 1.94 | 25,940 | 26 | 13,337 |
| 14/11/2006 | 1.95 | 1.95 | 1.95 | 3,900 | 3 | 2,000 |
| 13/11/2006 | 1.95 | 1.95 | 1.95 | 10,725 | 4 | 5,500 |
| 09/11/2006 | 1.98 | 1.97 | 1.97 | 12,855 | 4 | 6,500 |
| 08/11/2006 | 2.01 | 1.96 | 1.97 | 17,393 | 26 | 8,771 |
| 07/11/2006 | 1.95 | 1.95 | 1.95 | 9,935 | 1 | 5,095 |
| 06/11/2006 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 02/11/2006 | 2.00 | 1.96 | 1.96 | 5,364 | 6 | 2,710 |
| 01/11/2006 | 2.04 | 1.97 | 2.00 | 125,177 | 25 | 62,484 |
| 31/10/2006 | 1.96 | 1.94 | 1.96 | 5,089 | 5 | 2,612 |
| 29/10/2006 | 1.99 | 1.93 | 1.96 | 1,655 | 5 | 839 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
| 19/10/2006 | 1.94 | 1.94 | 1.94 | 2,229 | 2 | 1,149 |
| 18/10/2006 | 1.91 | 1.91 | 1.91 | 46 | 1 | 24 |
| 17/10/2006 | 1.99 | 1.91 | 1.99 | 961 | 4 | 500 |
| 16/10/2006 | 1.91 | 1.91 | 1.91 | 94 | 1 | 49 |
| 12/10/2006 | 1.97 | 1.94 | 1.94 | 6,189 | 8 | 3,165 |
| 11/10/2006 | 2.01 | 1.96 | 2.00 | 91,651 | 40 | 45,966 |
| 10/10/2006 | 2.00 | 1.95 | 1.95 | 35,648 | 30 | 18,163 |
| 09/10/2006 | 2.00 | 1.97 | 1.99 | 26,183 | 30 | 13,118 |