Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 1.99 1.94 1.97 14,382 10 7,268
05/10/2006 1.99 1.96 1.96 3,154 4 1,600
04/10/2006 2.00 1.94 2.00 158 4 80
03/10/2006 2.04 2.04 2.04 42,024 14 20,600
02/10/2006 2.05 1.98 1.98 28,765 22 14,500
01/10/2006 2.04 1.98 1.98 30,300 34 15,142
26/09/2006 2.07 2.04 2.07 25,248 12 12,214
25/09/2006 2.01 2.00 2.01 20 2 10
24/09/2006 2.02 2.00 2.02 31,202 35 15,447
21/09/2006 2.02 2.02 2.02 5,050 3 2,500
20/09/2006 2.02 1.96 2.02 6 2 3
19/09/2006 2.04 2.00 2.02 15,465 11 7,658
18/09/2006 2.05 2.04 2.05 20,514 14 10,052
17/09/2006 2.06 2.05 2.05 5,248 11 2,550
14/09/2006 2.05 2.04 2.05 1,225 2 600
13/09/2006 2.05 2.04 2.04 7,565 11 3,691
12/09/2006 2.06 2.05 2.06 5,433 4 2,643
11/09/2006 2.05 2.05 2.05 5,631 8 2,747
10/09/2006 2.07 2.05 2.05 6,929 10 3,350
07/09/2006 2.05 2.00 2.05 4,373 6 2,150
Download Table