NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 1.94 | 1.92 | 1.92 | 9,660 | 6 | 5,000 |
| 18/01/2007 | 1.94 | 1.91 | 1.94 | 90,143 | 33 | 46,500 |
| 17/01/2007 | 1.93 | 1.86 | 1.92 | 9,124 | 10 | 4,755 |
| 16/01/2007 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 15/01/2007 | 1.94 | 1.94 | 1.94 | 2,910 | 1 | 1,500 |
| 14/01/2007 | 1.95 | 1.91 | 1.95 | 2,040 | 5 | 1,050 |
| 11/01/2007 | 1.96 | 1.89 | 1.93 | 20,936 | 18 | 10,950 |
| 10/01/2007 | 1.87 | 1.87 | 1.87 | 56 | 1 | 30 |
| 09/01/2007 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 08/01/2007 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 07/01/2007 | 1.90 | 1.84 | 1.85 | 7,197 | 8 | 3,889 |
| 27/12/2006 | 1.82 | 1.79 | 1.81 | 7,145 | 7 | 3,950 |
| 26/12/2006 | 1.82 | 1.77 | 1.80 | 34,925 | 21 | 19,400 |
| 24/12/2006 | 1.85 | 1.82 | 1.82 | 13,456 | 18 | 7,350 |
| 21/12/2006 | 1.82 | 1.82 | 1.82 | 1,820 | 2 | 1,000 |
| 20/12/2006 | 1.82 | 1.79 | 1.81 | 5,751 | 13 | 3,199 |
| 19/12/2006 | 1.88 | 1.80 | 1.80 | 24,317 | 16 | 13,402 |
| 18/12/2006 | 1.80 | 1.77 | 1.80 | 18,458 | 17 | 10,350 |
| 17/12/2006 | 1.80 | 1.79 | 1.80 | 1,075 | 3 | 600 |
| 14/12/2006 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |